082|R|232|2|1|01|12.00||12.50||13.00||13.50||14.00||01Jan2023|
082|R|232|2|1|02|12.60||13.13||13.66||14.18||14.71||01Jan2023|
082|R|232|2|1|03|13.21||13.76||14.31||14.86||15.41||01Jan2023|
082|R|232|2|1|04|13.81||14.39||14.97||15.54||16.12||01Jan2023|
082|R|232|2|1|05|14.42||15.02||15.62||16.22||16.82||01Jan2023|
082|R|232|2|1|06|15.02||15.65||16.28||16.90||17.53||01Jan2023|
082|R|232|2|1|07|15.76||16.42||17.03||17.71||18.37||01Jan2023|
082|R|232|2|1|08|16.64||17.33||18.03||18.73||19.41||01Jan2023|
082|R|232|2|1|09|17.55||18.24||18.99||19.73||20.43||01Jan2023|
082|R|232|2|1|10|18.42||19.17||19.94||20.71||21.49||01Jan2023|
082|R|232|2|1|11|19.34||20.13||20.93||21.71||22.50||01Jan2023|
082|R|232|2|1|12|20.20||21.05||21.89||22.71||23.58||01Jan2023|
082|R|232|2|1|13|21.11||21.95||22.83||23.73||24.59||01Jan2023|
082|R|232|2|1|14|21.99||22.91||23.82||24.76||25.68||01Jan2023|
082|R|232|2|1|15|22.85||23.83||24.80||25.73||26.68||01Jan2023|
082|R|232|2|2|01|13.20||13.75||14.30||14.85||15.40||01Jan2023|
082|R|232|2|2|02|13.86||14.44||15.02||15.60||16.17||01Jan2023|
082|R|232|2|2|03|14.53||15.14||15.75||16.35||16.96||01Jan2023|
082|R|232|2|2|04|15.20||15.83||16.46||17.10||17.73||01Jan2023|
082|R|232|2|2|05|15.86||16.52||17.18||17.84||18.50||01Jan2023|
082|R|232|2|2|06|16.53||17.22||17.91||18.60||19.29||01Jan2023|
082|R|232|2|2|07|17.33||18.04||18.78||19.48||20.19||01Jan2023|
082|R|232|2|2|08|18.28||19.06||19.82||20.55||21.34||01Jan2023|
082|R|232|2|2|09|19.27||20.09||20.89||21.67||22.46||01Jan2023|
082|R|232|2|2|10|20.26||21.10||21.92||22.77||23.63||01Jan2023|
082|R|232|2|2|11|21.25||22.12||23.01||23.88||24.79||01Jan2023|
082|R|232|2|2|12|22.25||23.13||24.07||24.99||25.93||01Jan2023|
082|R|232|2|2|13|23.18||24.18||25.15||26.09||27.06||01Jan2023|
082|R|232|2|2|14|24.21||25.21||26.19||27.22||28.19||01Jan2023|
082|R|232|2|2|15|25.18||26.20||27.27||28.34||29.35||01Jan2023|
082|R|232|2|3|01|15.47||16.11||16.75||17.40||18.04||01Jan2023|
082|R|232|2|3|02|16.07||16.74||17.41||18.08||18.75||01Jan2023|
082|R|232|2|3|03|16.68||17.37||18.06||18.76||19.45||01Jan2023|
082|R|232|2|3|04|17.28||18.00||18.72||19.44||20.16||01Jan2023|
082|R|232|2|3|05|17.88||18.63||19.38||20.12||20.87||01Jan2023|
082|R|232|2|3|06|18.49||19.26||20.03||20.80||21.57||01Jan2023|
082|R|232|2|3|07|19.27||20.07||20.87||21.68||22.48||01Jan2023|
082|R|232|2|3|08|20.04||20.88||21.72||22.55||23.39||01Jan2023|
082|R|232|2|3|09|21.02||21.90||22.78||23.65||24.54||01Jan2023|
082|R|232|2|3|10|22.07||23.01||23.91||24.84||25.75||01Jan2023|
082|R|232|2|3|11|23.15||24.14||25.12||26.06||27.04||01Jan2023|
082|R|232|2|3|12|24.24||25.25||26.26||27.27||28.26||01Jan2023|
082|R|232|2|3|13|25.30||26.36||27.42||28.47||29.51||01Jan2023|
082|R|232|2|3|14|26.39||27.48||28.58||29.67||30.76||01Jan2023|
082|R|232|2|3|15|27.46||28.60||29.71||30.89||32.02||01Jan2023|
082|R|232|2|3|16|28.60||29.78||30.97||32.17||33.33||01Jan2023|
082|R|232|2|3|17|29.70||30.97||32.20||33.43||34.65||01Jan2023|
082|R|232|2|3|18|30.87||32.17||33.44||34.68||35.99||01Jan2023|
082|R|232|2|3|19|32.01||33.33||34.65||35.99||37.33||01Jan2023|
282|R|232|2|1|01|12.00||12.50||13.00||13.50||14.00||01Jan2023|
282|R|232|2|1|02|12.60||13.13||13.66||14.18||14.71||01Jan2023|
282|R|232|2|1|03|13.21||13.76||14.31||14.86||15.41||01Jan2023|
282|R|232|2|1|04|13.81||14.39||14.97||15.54||16.12||01Jan2023|
282|R|232|2|1|05|14.42||15.02||15.62||16.22||16.82||01Jan2023|
282|R|232|2|1|06|15.02||15.65||16.28||16.90||17.53||01Jan2023|
282|R|232|2|1|07|15.63||16.28||16.93||17.58||18.23||01Jan2023|
282|R|232|2|1|08|16.32||17.01||17.70||18.38||19.06||01Jan2023|
282|R|232|2|1|09|17.24||17.97||18.69||19.40||20.14||01Jan2023|
282|R|232|2|1|10|18.16||18.91||19.67||20.40||21.15||01Jan2023|
282|R|232|2|1|11|18.94||19.75||20.53||21.33||22.13||01Jan2023|
282|R|232|2|1|12|19.84||20.65||21.47||22.29||23.13||01Jan2023|
282|R|232|2|1|13|20.70||21.54||22.42||23.29||24.13||01Jan2023|
282|R|232|2|1|14|21.49||22.40||23.30||24.20||25.06||01Jan2023|
282|R|232|2|1|15|22.36||23.31||24.24||25.14||26.10||01Jan2023|
282|R|232|2|2|01|13.20||13.75||14.30||14.85||15.40||01Jan2023|
282|R|232|2|2|02|13.86||14.44||15.02||15.60||16.17||01Jan2023|
282|R|232|2|2|03|14.53||15.14||15.75||16.35||16.96||01Jan2023|
282|R|232|2|2|04|15.20||15.83||16.46||17.10||17.73||01Jan2023|
282|R|232|2|2|05|15.86||16.52||17.18||17.84||18.50||01Jan2023|
282|R|232|2|2|06|16.53||17.22||17.91||18.60||19.29||01Jan2023|
282|R|232|2|2|07|17.19||17.91||18.63||19.34||20.06||01Jan2023|
282|R|232|2|2|08|17.97||18.72||19.48||20.22||20.97||01Jan2023|
282|R|232|2|2|09|18.98||19.77||20.54||21.34||22.14||01Jan2023|
282|R|232|2|2|10|19.96||20.79||21.59||22.44||23.27||01Jan2023|
282|R|232|2|2|11|20.84||21.70||22.57||23.44||24.32||01Jan2023|
282|R|232|2|2|12|21.80||22.72||23.63||24.53||25.45||01Jan2023|
282|R|232|2|2|13|22.77||23.71||24.69||25.62||26.54||01Jan2023|
282|R|232|2|2|14|23.64||24.65||25.62||26.62||27.58||01Jan2023|
282|R|232|2|2|15|24.63||25.65||26.66||27.66||28.68||01Jan2023|
282|R|232|2|3|01|15.47||16.11||16.75||17.40||18.04||01Jan2023|
282|R|232|2|3|02|16.07||16.74||17.41||18.08||18.75||01Jan2023|
282|R|232|2|3|03|16.68||17.37||18.06||18.76||19.45||01Jan2023|
282|R|232|2|3|04|17.28||18.00||18.72||19.44||20.16||01Jan2023|
282|R|232|2|3|05|17.88||18.63||19.38||20.12||20.87||01Jan2023|
282|R|232|2|3|06|18.49||19.26||20.03||20.80||21.57||01Jan2023|
282|R|232|2|3|07|19.09||19.89||20.69||21.48||22.28||01Jan2023|
282|R|232|2|3|08|19.87||20.70||21.53||22.36||23.18||01Jan2023|
282|R|232|2|3|09|20.70||21.56||22.42||23.28||24.14||01Jan2023|
282|R|232|2|3|10|21.75||22.66||23.59||24.46||25.36||01Jan2023|
282|R|232|2|3|11|22.74||23.68||24.66||25.58||26.52||01Jan2023|
282|R|232|2|3|12|23.78||24.77||25.77||26.76||27.73||01Jan2023|
282|R|232|2|3|13|24.82||25.86||26.89||27.91||28.94||01Jan2023|
282|R|232|2|3|14|25.78||26.86||27.93||29.02||30.07||01Jan2023|
282|R|232|2|3|15|26.85||27.96||29.07||30.19||31.28||01Jan2023|
282|R|232|2|3|16|27.96||29.10||30.28||31.45||32.59||01Jan2023|
282|R|232|2|3|17|29.06||30.28||31.49||32.65||33.90||01Jan2023|
282|R|232|2|3|18|30.18||31.45||32.67||33.96||35.21||01Jan2023|
282|R|232|2|3|19|31.27||32.59||33.90||35.21||36.49||01Jan2023|