900|R| 41|1|1|01| 9.84||10.25||10.66||11.07||11.48||01Jan2004| 900|R| 41|1|1|02|10.88||11.33||11.78||12.24||12.69||01Jan2004| 900|R| 41|1|1|03|11.93||12.43||12.93||13.42||13.92||01Jan2004| 900|R| 41|1|1|04|12.96||13.50||14.05||14.59||15.12||01Jan2004| 900|R| 41|1|1|05|13.98||14.57||15.15||15.74||16.32||01Jan2004| 900|R| 41|1|1|06|14.99||15.61||16.24||16.86||17.49||01Jan2004| 900|R| 41|1|1|07|15.95||16.61||17.28||17.94||18.61||01Jan2004| 900|R| 41|1|1|08|16.89||17.58||18.28||18.99||19.69||01Jan2004| 900|R| 41|1|1|09|17.76||18.50||19.24||19.99||20.73||01Jan2004| 900|R| 41|1|1|10|18.61||19.38||20.15||20.93||21.71||01Jan2004| 900|R| 41|1|1|11|19.43||20.25||21.05||21.86||22.67||01Jan2004| 900|R| 41|1|1|12|20.25||21.08||21.92||22.76||23.62||01Jan2004| 900|R| 41|1|1|13|21.04||21.91||22.78||23.66||24.55||01Jan2004| 900|R| 41|1|1|14|21.81||22.72||23.64||24.56||25.46||01Jan2004| 900|R| 41|1|1|15|22.62||23.57||24.52||25.45||26.40||01Jan2004| 900|R| 41|1|2|01|10.83||11.28||11.73||12.18||12.63||01Jan2004| 900|R| 41|1|2|02|11.97||12.47||12.97||13.47||13.96||01Jan2004| 900|R| 41|1|2|03|13.13||13.67||14.21||14.77||15.31||01Jan2004| 900|R| 41|1|2|04|14.25||14.85||15.44||16.04||16.63||01Jan2004| 900|R| 41|1|2|05|15.39||16.03||16.67||17.31||17.95||01Jan2004| 900|R| 41|1|2|06|16.49||17.18||17.87||18.56||19.24||01Jan2004| 900|R| 41|1|2|07|17.54||18.27||19.00||19.74||20.47||01Jan2004| 900|R| 41|1|2|08|18.58||19.35||20.12||20.89||21.67||01Jan2004| 900|R| 41|1|2|09|19.54||20.35||21.17||21.99||22.79||01Jan2004| 900|R| 41|1|2|10|20.48||21.32||22.17||23.03||23.88||01Jan2004| 900|R| 41|1|2|11|21.37||22.27||23.16||24.06||24.94||01Jan2004| 900|R| 41|1|2|12|22.27||23.19||24.12||25.06||25.98||01Jan2004| 900|R| 41|1|2|13|23.14||24.10||25.07||26.04||26.99||01Jan2004| 900|R| 41|1|2|14|24.02||25.01||26.00||27.00||27.99||01Jan2004| 900|R| 41|1|2|15|24.87||25.92||26.96||27.98||29.03||01Jan2004| 900|R| 41|1|3|01|15.44||16.09||16.74||17.38||18.02||01Jan2004| 900|R| 41|1|3|02|16.48||17.17||17.86||18.55||19.22||01Jan2004| 900|R| 41|1|3|03|17.53||18.26||18.99||19.72||20.46||01Jan2004| 900|R| 41|1|3|04|18.57||19.34||20.11||20.88||21.66||01Jan2004| 900|R| 41|1|3|05|19.59||20.40||21.22||22.03||22.86||01Jan2004| 900|R| 41|1|3|06|20.59||21.45||22.30||23.16||24.03||01Jan2004| 900|R| 41|1|3|07|21.55||22.45||23.35||24.24||25.14||01Jan2004| 900|R| 41|1|3|08|22.48||23.41||24.35||25.29||26.22||01Jan2004| 900|R| 41|1|3|09|23.35||24.32||25.29||26.27||27.23||01Jan2004| 900|R| 41|1|3|10|24.18||25.19||26.21||27.21||28.22||01Jan2004| 900|R| 41|1|3|11|24.86||25.89||26.93||27.96||28.99||01Jan2004| 900|R| 41|1|3|12|25.72||26.79||27.86||28.93||30.00||01Jan2004| 900|R| 41|1|3|13|26.74||27.85||28.96||30.08||31.19||01Jan2004| 900|R| 41|1|3|14|27.90||29.06||30.22||31.38||32.55||01Jan2004| 900|R| 41|1|3|15|29.29||30.51||31.73||32.95||34.17||01Jan2004| 900|R| 41|1|3|16|30.89||32.18||33.47||34.76||36.05||01Jan2004| 900|R| 41|1|3|17|32.71||34.07||35.43||36.80||38.16||01Jan2004| 900|R| 41|1|3|18|34.71||36.15||37.60||39.04||40.48||01Jan2004| 900|R| 41|1|3|19|36.47||37.99||39.51||41.03||42.55||01Jan2004| 901|R| 41|1|1|01| 9.84||10.25||10.66||11.07||11.48||01Jan2004| 901|R| 41|1|1|02|10.88||11.33||11.78||12.24||12.69||01Jan2004| 901|R| 41|1|1|03|11.93||12.43||12.93||13.42||13.92||01Jan2004| 901|R| 41|1|1|04|12.96||13.50||14.05||14.59||15.12||01Jan2004| 901|R| 41|1|1|05|13.98||14.57||15.15||15.74||16.32||01Jan2004| 901|R| 41|1|1|06|14.99||15.61||16.24||16.86||17.49||01Jan2004| 901|R| 41|1|1|07|15.95||16.61||17.28||17.94||18.61||01Jan2004| 901|R| 41|1|1|08|16.89||17.58||18.28||18.99||19.69||01Jan2004| 901|R| 41|1|1|09|17.76||18.50||19.24||19.99||20.73||01Jan2004| 901|R| 41|1|1|10|18.61||19.38||20.15||20.93||21.71||01Jan2004| 901|R| 41|1|1|11|19.43||20.25||21.05||21.86||22.67||01Jan2004| 901|R| 41|1|1|12|20.25||21.08||21.92||22.76||23.62||01Jan2004| 901|R| 41|1|1|13|21.04||21.91||22.78||23.66||24.55||01Jan2004| 901|R| 41|1|1|14|21.81||22.72||23.64||24.56||25.46||01Jan2004| 901|R| 41|1|1|15|22.62||23.57||24.52||25.45||26.40||01Jan2004| 901|R| 41|1|2|01|10.83||11.28||11.73||12.18||12.63||01Jan2004| 901|R| 41|1|2|02|11.97||12.47||12.97||13.47||13.96||01Jan2004| 901|R| 41|1|2|03|13.13||13.67||14.21||14.77||15.31||01Jan2004| 901|R| 41|1|2|04|14.25||14.85||15.44||16.04||16.63||01Jan2004| 901|R| 41|1|2|05|15.39||16.03||16.67||17.31||17.95||01Jan2004| 901|R| 41|1|2|06|16.49||17.18||17.87||18.56||19.24||01Jan2004| 901|R| 41|1|2|07|17.54||18.27||19.00||19.74||20.47||01Jan2004| 901|R| 41|1|2|08|18.58||19.35||20.12||20.89||21.67||01Jan2004| 901|R| 41|1|2|09|19.54||20.35||21.17||21.99||22.79||01Jan2004| 901|R| 41|1|2|10|20.48||21.32||22.17||23.03||23.88||01Jan2004| 901|R| 41|1|2|11|21.37||22.27||23.16||24.06||24.94||01Jan2004| 901|R| 41|1|2|12|22.27||23.19||24.12||25.06||25.98||01Jan2004| 901|R| 41|1|2|13|23.14||24.10||25.07||26.04||26.99||01Jan2004| 901|R| 41|1|2|14|24.02||25.01||26.00||27.00||27.99||01Jan2004| 901|R| 41|1|2|15|24.87||25.92||26.96||27.98||29.03||01Jan2004| 901|R| 41|1|3|01|15.44||16.09||16.74||17.38||18.02||01Jan2004| 901|R| 41|1|3|02|16.48||17.17||17.86||18.55||19.22||01Jan2004| 901|R| 41|1|3|03|17.53||18.26||18.99||19.72||20.46||01Jan2004| 901|R| 41|1|3|04|18.57||19.34||20.11||20.88||21.66||01Jan2004| 901|R| 41|1|3|05|19.59||20.40||21.22||22.03||22.86||01Jan2004| 901|R| 41|1|3|06|20.59||21.45||22.30||23.16||24.03||01Jan2004| 901|R| 41|1|3|07|21.55||22.45||23.35||24.24||25.14||01Jan2004| 901|R| 41|1|3|08|22.48||23.41||24.35||25.29||26.22||01Jan2004| 901|R| 41|1|3|09|23.35||24.32||25.29||26.27||27.23||01Jan2004| 901|R| 41|1|3|10|24.18||25.19||26.21||27.21||28.22||01Jan2004| 901|R| 41|1|3|11|24.86||25.89||26.93||27.96||28.99||01Jan2004| 901|R| 41|1|3|12|25.72||26.79||27.86||28.93||30.00||01Jan2004| 901|R| 41|1|3|13|26.74||27.85||28.96||30.08||31.19||01Jan2004| 901|R| 41|1|3|14|27.90||29.06||30.22||31.38||32.55||01Jan2004| 901|R| 41|1|3|15|29.29||30.51||31.73||32.95||34.17||01Jan2004| 901|R| 41|1|3|16|30.89||32.18||33.47||34.76||36.05||01Jan2004| 901|R| 41|1|3|17|32.71||34.07||35.43||36.80||38.16||01Jan2004| 901|R| 41|1|3|18|34.71||36.15||37.60||39.04||40.48||01Jan2004| 901|R| 41|1|3|19|36.47||37.99||39.51||41.03||42.55||01Jan2004| 902|R| 41|1|1|01| 9.84||10.25||10.66||11.07||11.48||01Jan2004| 902|R| 41|1|1|02|10.88||11.33||11.78||12.24||12.69||01Jan2004| 902|R| 41|1|1|03|11.93||12.43||12.93||13.42||13.92||01Jan2004| 902|R| 41|1|1|04|12.96||13.50||14.05||14.59||15.12||01Jan2004| 902|R| 41|1|1|05|13.98||14.57||15.15||15.74||16.32||01Jan2004| 902|R| 41|1|1|06|14.99||15.61||16.24||16.86||17.49||01Jan2004| 902|R| 41|1|1|07|15.95||16.61||17.28||17.94||18.61||01Jan2004| 902|R| 41|1|1|08|16.89||17.58||18.28||18.99||19.69||01Jan2004| 902|R| 41|1|1|09|17.76||18.50||19.24||19.99||20.73||01Jan2004| 902|R| 41|1|1|10|18.61||19.38||20.15||20.93||21.71||01Jan2004| 902|R| 41|1|1|11|19.43||20.25||21.05||21.86||22.67||01Jan2004| 902|R| 41|1|1|12|20.25||21.08||21.92||22.76||23.62||01Jan2004| 902|R| 41|1|1|13|21.04||21.91||22.78||23.66||24.55||01Jan2004| 902|R| 41|1|1|14|21.81||22.72||23.64||24.56||25.46||01Jan2004| 902|R| 41|1|1|15|22.62||23.57||24.52||25.45||26.40||01Jan2004| 902|R| 41|1|2|01|10.83||11.28||11.73||12.18||12.63||01Jan2004| 902|R| 41|1|2|02|11.97||12.47||12.97||13.47||13.96||01Jan2004| 902|R| 41|1|2|03|13.13||13.67||14.21||14.77||15.31||01Jan2004| 902|R| 41|1|2|04|14.25||14.85||15.44||16.04||16.63||01Jan2004| 902|R| 41|1|2|05|15.39||16.03||16.67||17.31||17.95||01Jan2004| 902|R| 41|1|2|06|16.49||17.18||17.87||18.56||19.24||01Jan2004| 902|R| 41|1|2|07|17.54||18.27||19.00||19.74||20.47||01Jan2004| 902|R| 41|1|2|08|18.58||19.35||20.12||20.89||21.67||01Jan2004| 902|R| 41|1|2|09|19.54||20.35||21.17||21.99||22.79||01Jan2004| 902|R| 41|1|2|10|20.48||21.32||22.17||23.03||23.88||01Jan2004| 902|R| 41|1|2|11|21.37||22.27||23.16||24.06||24.94||01Jan2004| 902|R| 41|1|2|12|22.27||23.19||24.12||25.06||25.98||01Jan2004| 902|R| 41|1|2|13|23.14||24.10||25.07||26.04||26.99||01Jan2004| 902|R| 41|1|2|14|24.02||25.01||26.00||27.00||27.99||01Jan2004| 902|R| 41|1|2|15|24.87||25.92||26.96||27.98||29.03||01Jan2004| 902|R| 41|1|3|01|15.44||16.09||16.74||17.38||18.02||01Jan2004| 902|R| 41|1|3|02|16.48||17.17||17.86||18.55||19.22||01Jan2004| 902|R| 41|1|3|03|17.53||18.26||18.99||19.72||20.46||01Jan2004| 902|R| 41|1|3|04|18.57||19.34||20.11||20.88||21.66||01Jan2004| 902|R| 41|1|3|05|19.59||20.40||21.22||22.03||22.86||01Jan2004| 902|R| 41|1|3|06|20.59||21.45||22.30||23.16||24.03||01Jan2004| 902|R| 41|1|3|07|21.55||22.45||23.35||24.24||25.14||01Jan2004| 902|R| 41|1|3|08|22.48||23.41||24.35||25.29||26.22||01Jan2004| 902|R| 41|1|3|09|23.35||24.32||25.29||26.27||27.23||01Jan2004| 902|R| 41|1|3|10|24.18||25.19||26.21||27.21||28.22||01Jan2004| 902|R| 41|1|3|11|24.86||25.89||26.93||27.96||28.99||01Jan2004| 902|R| 41|1|3|12|25.72||26.79||27.86||28.93||30.00||01Jan2004| 902|R| 41|1|3|13|26.74||27.85||28.96||30.08||31.19||01Jan2004| 902|R| 41|1|3|14|27.90||29.06||30.22||31.38||32.55||01Jan2004| 902|R| 41|1|3|15|29.29||30.51||31.73||32.95||34.17||01Jan2004| 902|R| 41|1|3|16|30.89||32.18||33.47||34.76||36.05||01Jan2004| 902|R| 41|1|3|17|32.71||34.07||35.43||36.80||38.16||01Jan2004| 902|R| 41|1|3|18|34.71||36.15||37.60||39.04||40.48||01Jan2004| 902|R| 41|1|3|19|36.47||37.99||39.51||41.03||42.55||01Jan2004| 903|R| 41|1|1|01| 9.84||10.25||10.66||11.07||11.48||01Jan2004| 903|R| 41|1|1|02|10.88||11.33||11.78||12.24||12.69||01Jan2004| 903|R| 41|1|1|03|11.93||12.43||12.93||13.42||13.92||01Jan2004| 903|R| 41|1|1|04|12.96||13.50||14.05||14.59||15.12||01Jan2004| 903|R| 41|1|1|05|13.98||14.57||15.15||15.74||16.32||01Jan2004| 903|R| 41|1|1|06|14.99||15.61||16.24||16.86||17.49||01Jan2004| 903|R| 41|1|1|07|15.95||16.61||17.28||17.94||18.61||01Jan2004| 903|R| 41|1|1|08|16.89||17.58||18.28||18.99||19.69||01Jan2004| 903|R| 41|1|1|09|17.76||18.50||19.24||19.99||20.73||01Jan2004| 903|R| 41|1|1|10|18.61||19.38||20.15||20.93||21.71||01Jan2004| 903|R| 41|1|1|11|19.43||20.25||21.05||21.86||22.67||01Jan2004| 903|R| 41|1|1|12|20.25||21.08||21.92||22.76||23.62||01Jan2004| 903|R| 41|1|1|13|21.04||21.91||22.78||23.66||24.55||01Jan2004| 903|R| 41|1|1|14|21.81||22.72||23.64||24.56||25.46||01Jan2004| 903|R| 41|1|1|15|22.62||23.57||24.52||25.45||26.40||01Jan2004| 903|R| 41|1|2|01|10.83||11.28||11.73||12.18||12.63||01Jan2004| 903|R| 41|1|2|02|11.97||12.47||12.97||13.47||13.96||01Jan2004| 903|R| 41|1|2|03|13.13||13.67||14.21||14.77||15.31||01Jan2004| 903|R| 41|1|2|04|14.25||14.85||15.44||16.04||16.63||01Jan2004| 903|R| 41|1|2|05|15.39||16.03||16.67||17.31||17.95||01Jan2004| 903|R| 41|1|2|06|16.49||17.18||17.87||18.56||19.24||01Jan2004| 903|R| 41|1|2|07|17.54||18.27||19.00||19.74||20.47||01Jan2004| 903|R| 41|1|2|08|18.58||19.35||20.12||20.89||21.67||01Jan2004| 903|R| 41|1|2|09|19.54||20.35||21.17||21.99||22.79||01Jan2004| 903|R| 41|1|2|10|20.48||21.32||22.17||23.03||23.88||01Jan2004| 903|R| 41|1|2|11|21.37||22.27||23.16||24.06||24.94||01Jan2004| 903|R| 41|1|2|12|22.27||23.19||24.12||25.06||25.98||01Jan2004| 903|R| 41|1|2|13|23.14||24.10||25.07||26.04||26.99||01Jan2004| 903|R| 41|1|2|14|24.02||25.01||26.00||27.00||27.99||01Jan2004| 903|R| 41|1|2|15|24.87||25.92||26.96||27.98||29.03||01Jan2004| 903|R| 41|1|3|01|15.44||16.09||16.74||17.38||18.02||01Jan2004| 903|R| 41|1|3|02|16.48||17.17||17.86||18.55||19.22||01Jan2004| 903|R| 41|1|3|03|17.53||18.26||18.99||19.72||20.46||01Jan2004| 903|R| 41|1|3|04|18.57||19.34||20.11||20.88||21.66||01Jan2004| 903|R| 41|1|3|05|19.59||20.40||21.22||22.03||22.86||01Jan2004| 903|R| 41|1|3|06|20.59||21.45||22.30||23.16||24.03||01Jan2004| 903|R| 41|1|3|07|21.55||22.45||23.35||24.24||25.14||01Jan2004| 903|R| 41|1|3|08|22.48||23.41||24.35||25.29||26.22||01Jan2004| 903|R| 41|1|3|09|23.35||24.32||25.29||26.27||27.23||01Jan2004| 903|R| 41|1|3|10|24.18||25.19||26.21||27.21||28.22||01Jan2004| 903|R| 41|1|3|11|24.86||25.89||26.93||27.96||28.99||01Jan2004| 903|R| 41|1|3|12|25.72||26.79||27.86||28.93||30.00||01Jan2004| 903|R| 41|1|3|13|26.74||27.85||28.96||30.08||31.19||01Jan2004| 903|R| 41|1|3|14|27.90||29.06||30.22||31.38||32.55||01Jan2004| 903|R| 41|1|3|15|29.29||30.51||31.73||32.95||34.17||01Jan2004| 903|R| 41|1|3|16|30.89||32.18||33.47||34.76||36.05||01Jan2004| 903|R| 41|1|3|17|32.71||34.07||35.43||36.80||38.16||01Jan2004| 903|R| 41|1|3|18|34.71||36.15||37.60||39.04||40.48||01Jan2004| 903|R| 41|1|3|19|36.47||37.99||39.51||41.03||42.55||01Jan2004|