N021|R|142|2|1|01| 8.40|| 8.75|| 9.10|| 9.45|| 9.80||01-Jan-2015| N021|R|142|2|1|02| 8.82|| 9.19|| 9.56|| 9.93||10.29||01-Jan-2015| N021|R|142|2|1|03| 9.24|| 9.63||10.02||10.40||10.79||01-Jan-2015| N021|R|142|2|1|04| 9.67||10.07||10.47||10.88||11.28||01-Jan-2015| N021|R|142|2|1|05|10.09||10.51||10.93||11.35||11.77||01-Jan-2015| N021|R|142|2|1|06|10.51||10.95||11.39||11.83||12.26||01-Jan-2015| N021|R|142|2|1|07|10.93||11.39||11.85||12.30||12.76||01-Jan-2015| N021|R|142|2|1|08|11.36||11.83||12.30||12.78||13.25||01-Jan-2015| N021|R|142|2|1|09|11.78||12.27||12.76||13.25||13.74||01-Jan-2015| N021|R|142|2|1|10|12.20||12.71||13.22||13.73||14.24||01-Jan-2015| N021|R|142|2|1|11|12.62||13.15||13.68||14.20||14.73||01-Jan-2015| N021|R|142|2|1|12|13.05||13.59||14.13||14.68||15.22||01-Jan-2015| N021|R|142|2|1|13|13.47||14.03||14.59||15.15||15.71||01-Jan-2015| N021|R|142|2|1|14|13.89||14.47||15.05||15.63||16.21||01-Jan-2015| N021|R|142|2|1|15|14.31||14.91||15.51||16.10||16.70||01-Jan-2015| N021|R|142|2|2|01| 9.24|| 9.63||10.02||10.40||10.79||01-Jan-2015| N021|R|142|2|2|02| 9.71||10.11||10.51||10.92||11.32||01-Jan-2015| N021|R|142|2|2|03|10.17||10.59||11.01||11.44||11.86||01-Jan-2015| N021|R|142|2|2|04|10.64||11.08||11.52||11.97||12.41||01-Jan-2015| N021|R|142|2|2|05|11.10||11.56||12.02||12.48||12.95||01-Jan-2015| N021|R|142|2|2|06|11.57||12.05||12.53||13.01||13.50||01-Jan-2015| N021|R|142|2|2|07|12.03||12.53||13.03||13.53||14.03||01-Jan-2015| N021|R|142|2|2|08|12.49||13.01||13.53||14.05||14.57||01-Jan-2015| N021|R|142|2|2|09|12.96||13.50||14.04||14.58||15.12||01-Jan-2015| N021|R|142|2|2|10|13.42||13.98||14.54||15.10||15.66||01-Jan-2015| N021|R|142|2|2|11|13.89||14.47||15.05||15.63||16.21||01-Jan-2015| N021|R|142|2|2|12|14.35||14.95||15.55||16.15||16.74||01-Jan-2015| N021|R|142|2|2|13|14.81||15.43||16.05||16.66||17.28||01-Jan-2015| N021|R|142|2|2|14|15.28||15.92||16.56||17.19||17.83||01-Jan-2015| N021|R|142|2|2|15|15.74||16.40||17.06||17.71||18.37||01-Jan-2015| N021|R|142|2|3|01|10.70||11.15||11.60||12.04||12.49||01-Jan-2015| N021|R|142|2|3|02|11.13||11.59||12.05||12.52||12.98||01-Jan-2015| N021|R|142|2|3|03|11.55||12.03||12.51||12.99||13.47||01-Jan-2015| N021|R|142|2|3|04|11.97||12.47||12.97||13.47||13.97||01-Jan-2015| N021|R|142|2|3|05|12.39||12.91||13.43||13.94||14.46||01-Jan-2015| N021|R|142|2|3|06|12.82||13.35||13.88||14.42||14.95||01-Jan-2015| N021|R|142|2|3|07|13.24||13.79||14.34||14.89||15.44||01-Jan-2015| N021|R|142|2|3|08|13.66||14.23||14.80||15.37||15.94||01-Jan-2015| N021|R|142|2|3|09|14.13||14.72||15.31||15.90||16.49||01-Jan-2015| N021|R|142|2|3|10|14.64||15.25||15.86||16.47||17.08||01-Jan-2015| N021|R|142|2|3|11|15.15||15.78||16.41||17.04||17.67||01-Jan-2015| N021|R|142|2|3|12|15.66||16.31||16.96||17.61||18.27||01-Jan-2015| N021|R|142|2|3|13|16.17||16.84||17.51||18.19||18.86||01-Jan-2015| N021|R|142|2|3|14|16.67||17.36||18.05||18.75||19.44||01-Jan-2015| N021|R|142|2|3|15|17.17||17.89||18.61||19.32||20.04||01-Jan-2015| N021|R|142|2|3|16|17.89||18.64||19.39||20.13||20.88||01-Jan-2015| N021|R|142|2|3|17|18.60||19.38||20.16||20.93||21.71||01-Jan-2015| N021|R|142|2|3|18|19.32||20.13||20.94||21.74||22.55||01-Jan-2015| N021|R|142|2|3|19|20.04||20.87||21.70||22.54||23.37||01-Jan-2015| ~