N001|R|141|2|1|01| 7.49|| 7.80|| 8.11|| 8.41|| 8.73||16-May-2014| N001|R|141|2|1|02| 7.94|| 8.29|| 8.61|| 8.94|| 9.26||16-May-2014| N001|R|141|2|1|03| 8.40|| 8.74|| 9.07|| 9.45|| 9.78||16-May-2014| N001|R|141|2|1|04| 8.85|| 9.22|| 9.59|| 9.96||10.32||16-May-2014| N001|R|141|2|1|05| 9.31|| 9.67||10.06||10.44||10.83||16-May-2014| N001|R|141|2|1|06| 9.73||10.15||10.55||10.95||11.36||16-May-2014| N001|R|141|2|1|07|10.20||10.63||11.03||11.47||11.89||16-May-2014| N001|R|141|2|1|08|10.67||11.10||11.54||11.97||12.44||16-May-2014| N001|R|141|2|1|09|11.11||11.56||12.00||12.50||12.93||16-May-2014| N001|R|141|2|1|10|11.55||12.01||12.52||12.99||13.47||16-May-2014| N001|R|141|2|1|11|11.99||12.51||12.99||13.50||14.00||16-May-2014| N001|R|141|2|1|12|12.46||12.95||13.49||14.01||14.50||16-May-2014| N001|R|141|2|1|13|12.89||13.44||13.99||14.49||15.05||16-May-2014| N001|R|141|2|1|14|13.36||13.90||14.46||15.01||15.58||16-May-2014| N001|R|141|2|1|15|13.79||14.39||14.96||15.54||16.10||16-May-2014| N001|R|141|2|2|01| 8.24|| 8.58|| 8.92|| 9.25|| 9.60||16-May-2014| N001|R|141|2|2|02| 8.74|| 9.09|| 9.46|| 9.82||10.19||16-May-2014| N001|R|141|2|2|03| 9.24|| 9.62||10.01||10.38||10.76||16-May-2014| N001|R|141|2|2|04| 9.72||10.13||10.54||10.94||11.34||16-May-2014| N001|R|141|2|2|05|10.23||10.66||11.06||11.49||11.91||16-May-2014| N001|R|141|2|2|06|10.72||11.17||11.59||12.04||12.50||16-May-2014| N001|R|141|2|2|07|11.22||11.67||12.15||12.61||13.07||16-May-2014| N001|R|141|2|2|08|11.70||12.22||12.69||13.18||13.68||16-May-2014| N001|R|141|2|2|09|12.23||12.72||13.23||13.73||14.27||16-May-2014| N001|R|141|2|2|10|12.69||13.23||13.75||14.30||14.80||16-May-2014| N001|R|141|2|2|11|13.19||13.74||14.31||14.84||15.38||16-May-2014| N001|R|141|2|2|12|13.70||14.28||14.82||15.38||15.96||16-May-2014| N001|R|141|2|2|13|14.17||14.77||15.36||15.95||16.55||16-May-2014| N001|R|141|2|2|14|14.70||15.31||15.92||16.53||17.14||16-May-2014| N001|R|141|2|2|15|15.21||15.82||16.45||17.09||17.72||16-May-2014| N001|R|141|2|3|01| 9.62||10.02||10.40||10.81||11.22||16-May-2014| N001|R|141|2|3|02|10.07||10.49||10.90||11.33||11.76||16-May-2014| N001|R|141|2|3|03|10.53||10.95||11.40||11.85||12.27||16-May-2014| N001|R|141|2|3|04|10.96||11.44||11.89||12.33||12.80||16-May-2014| N001|R|141|2|3|05|11.43||11.90||12.38||12.84||13.33||16-May-2014| N001|R|141|2|3|06|11.88||12.37||12.86||13.35||13.83||16-May-2014| N001|R|141|2|3|07|12.31||12.83||13.35||13.85||14.38||16-May-2014| N001|R|141|2|3|08|12.79||13.31||13.83||14.38||14.90||16-May-2014| N001|R|141|2|3|09|13.31||13.86||14.42||14.97||15.54||16-May-2014| N001|R|141|2|3|10|13.85||14.43||15.00||15.59||16.16||16-May-2014| N001|R|141|2|3|11|14.39||14.98||15.59||16.19||16.79||16-May-2014| N001|R|141|2|3|12|14.94||15.56||16.18||16.80||17.41||16-May-2014| N001|R|141|2|3|13|15.49||16.11||16.75||17.39||18.06||16-May-2014| N001|R|141|2|3|14|16.00||16.69||17.35||18.02||18.69||16-May-2014| N001|R|141|2|3|15|16.56||17.26||17.94||18.63||19.33||16-May-2014| N001|R|141|2|3|16|17.26||17.96||18.69||19.40||20.11||16-May-2014| N001|R|141|2|3|17|17.94||18.70||19.44||20.16||20.94||16-May-2014| N001|R|141|2|3|18|18.63||19.41||20.16||20.96||21.73||16-May-2014| N001|R|141|2|3|19|19.33||20.11||20.93||21.72||22.53||16-May-2014| N024|R|141|2|1|01| 7.46|| 7.77|| 8.07|| 8.39|| 8.70||15-May-2014| N024|R|141|2|1|02| 7.83|| 8.17|| 8.49|| 8.81|| 9.14||15-May-2014| N024|R|141|2|1|03| 8.27|| 8.60|| 8.94|| 9.29|| 9.62||15-May-2014| N024|R|141|2|1|04| 8.80|| 9.16|| 9.54|| 9.90||10.26||15-May-2014| N024|R|141|2|1|05| 9.34|| 9.71||10.09||10.49||10.86||15-May-2014| N024|R|141|2|1|06| 9.86||10.27||10.69||11.08||11.51||15-May-2014| N024|R|141|2|1|07|10.41||10.84||11.29||11.71||12.16||15-May-2014| N024|R|141|2|1|08|10.95||11.42||11.89||12.34||12.80||15-May-2014| N024|R|141|2|1|09|11.52||11.98||12.48||12.94||13.43||15-May-2014| N024|R|141|2|1|10|12.06||12.59||13.09||13.60||14.10||15-May-2014| N024|R|141|2|1|11|12.62||13.13||13.67||14.19||14.72||15-May-2014| N024|R|141|2|1|12|13.19||13.74||14.30||14.84||15.39||15-May-2014| N024|R|141|2|1|13|13.76||14.32||14.90||15.48||16.02||15-May-2014| N024|R|141|2|1|14|14.30||14.90||15.49||16.08||16.68||15-May-2014| N024|R|141|2|1|15|14.84||15.46||16.07||16.69||17.31||15-May-2014| N024|R|141|2|2|01| 8.22|| 8.55|| 8.89|| 9.23|| 9.58||15-May-2014| N024|R|141|2|2|02| 8.61|| 8.97|| 9.34|| 9.69||10.05||15-May-2014| N024|R|141|2|2|03| 9.06|| 9.46|| 9.83||10.22||10.61||15-May-2014| N024|R|141|2|2|04| 9.66||10.07||10.48||10.86||11.28||15-May-2014| N024|R|141|2|2|05|10.26||10.70||11.14||11.54||11.96||15-May-2014| N024|R|141|2|2|06|10.83||11.29||11.76||12.19||12.64||15-May-2014| N024|R|141|2|2|07|11.46||11.93||12.40||12.89||13.36||15-May-2014| N024|R|141|2|2|08|12.03||12.56||13.08||13.57||14.08||15-May-2014| N024|R|141|2|2|09|12.66||13.20||13.73||14.24||14.78||15-May-2014| N024|R|141|2|2|10|13.29||13.83||14.39||14.93||15.51||15-May-2014| N024|R|141|2|2|11|13.86||14.44||15.02||15.59||16.19||15-May-2014| N024|R|141|2|2|12|14.50||15.11||15.72||16.33||16.92||15-May-2014| N024|R|141|2|2|13|15.14||15.76||16.40||17.01||17.65||15-May-2014| N024|R|141|2|2|14|15.73||16.39||17.03||17.70||18.36||15-May-2014| N024|R|141|2|2|15|16.33||17.00||17.69||18.36||19.04||15-May-2014| N024|R|141|2|3|01| 9.64||10.04||10.44||10.84||11.25||15-May-2014| N024|R|141|2|3|02|10.01||10.43||10.85||11.27||11.69||15-May-2014| N024|R|141|2|3|03|10.42||10.85||11.29||11.72||12.16||15-May-2014| N024|R|141|2|3|04|10.96||11.44||11.89||12.33||12.80||15-May-2014| N024|R|141|2|3|05|11.51||11.97||12.47||12.93||13.41||15-May-2014| N024|R|141|2|3|06|12.01||12.54||13.05||13.53||14.04||15-May-2014| N024|R|141|2|3|07|12.61||13.13||13.67||14.19||14.72||15-May-2014| N024|R|141|2|3|08|13.16||13.71||14.24||14.79||15.34||15-May-2014| N024|R|141|2|3|09|13.80||14.39||14.94||15.54||16.10||15-May-2014| N024|R|141|2|3|10|14.48||15.09||15.70||16.31||16.90||15-May-2014| N024|R|141|2|3|11|15.14||15.77||16.40||17.02||17.66||15-May-2014| N024|R|141|2|3|12|15.83||16.49||17.14||17.80||18.47||15-May-2014| N024|R|141|2|3|13|16.51||17.20||17.86||18.57||19.25||15-May-2014| N024|R|141|2|3|14|17.16||17.88||18.60||19.30||20.01||15-May-2014| N024|R|141|2|3|15|17.81||18.56||19.30||20.05||20.77||15-May-2014| N024|R|141|2|3|16|18.56||19.33||20.10||20.86||21.65||15-May-2014| N024|R|141|2|3|17|19.30||20.09||20.89||21.70||22.51||15-May-2014| N024|R|141|2|3|18|20.04||20.86||21.70||22.54||23.37||15-May-2014| N024|R|141|2|3|19|20.77||21.64||22.52||23.37||24.24||15-May-2014|