N004|R| 51|0|1|01| 6.58|| 6.86|| 7.14|| 7.41|| 7.69||09-Apr-2005|
N004|R| 51|0|1|02| 7.27|| 7.57|| 7.87|| 8.17|| 8.48||09-Apr-2005|
N004|R| 51|0|1|03| 8.04|| 8.37|| 8.70|| 9.03|| 9.37||09-Apr-2005|
N004|R| 51|0|1|04| 8.78|| 9.17|| 9.50|| 9.94||10.30||09-Apr-2005|
N004|R| 51|0|1|05| 9.30|| 9.71||10.10||10.53||10.86||09-Apr-2005|
N004|R| 51|0|1|06| 9.80||10.21||10.65||11.08||11.48||09-Apr-2005|
N004|R| 51|0|1|07|10.28||10.75||11.20||11.66||12.09||09-Apr-2005|
N004|R| 51|1|2|01| 6.15|| 6.41|| 6.67|| 6.92|| 7.18||09-Apr-2005|
N004|R| 51|1|2|02| 6.71|| 6.99|| 7.26|| 7.54|| 7.82||09-Apr-2005|
N004|R| 51|1|2|03| 7.28|| 7.58|| 7.88|| 8.19|| 8.49||09-Apr-2005|
N004|R| 51|1|2|04| 7.84|| 8.17|| 8.50|| 8.82|| 9.15||09-Apr-2005|
N004|R| 51|1|2|05| 8.42|| 8.76|| 9.11|| 9.46|| 9.81||09-Apr-2005|
N004|R| 51|1|2|06| 8.95|| 9.31|| 9.69||10.05||10.42||09-Apr-2005|
N004|R| 51|1|2|07| 9.51|| 9.90||10.30||10.69||11.10||09-Apr-2005|
N004|R| 51|2|1|01| 6.32|| 6.58|| 6.85|| 7.11|| 7.38||09-Apr-2005|
N004|R| 51|2|1|02| 6.71|| 6.99|| 7.26|| 7.54|| 7.82||09-Apr-2005|
N004|R| 51|2|1|03| 7.08|| 7.37|| 7.67|| 7.96|| 8.26||09-Apr-2005|
N004|R| 51|2|1|04| 7.46|| 7.77|| 8.08|| 8.39|| 8.70||09-Apr-2005|
N004|R| 51|2|1|05| 7.83|| 8.15|| 8.47|| 8.80|| 9.13||09-Apr-2005|
N004|R| 51|2|1|06| 8.19|| 8.54|| 8.89|| 9.23|| 9.56||09-Apr-2005|
N004|R| 51|2|1|07| 8.57|| 8.93|| 9.29|| 9.65||10.00||09-Apr-2005|
N004|R| 51|2|1|08| 8.95|| 9.32|| 9.69||10.06||10.43||09-Apr-2005|
N004|R| 51|2|1|09| 9.31|| 9.71||10.10||10.49||10.88||09-Apr-2005|
N004|R| 51|2|1|10| 9.68||10.08||10.49||10.89||11.30||09-Apr-2005|
N004|R| 51|2|1|11|10.05||10.47||10.89||11.31||11.73||09-Apr-2005|
N004|R| 51|2|1|12|10.42||10.87||11.30||11.73||12.18||09-Apr-2005|
N004|R| 51|2|1|13|10.80||11.25||11.70||12.15||12.61||09-Apr-2005|
N004|R| 51|2|1|14|11.16||11.63||12.09||12.54||13.01||09-Apr-2005|
N004|R| 51|2|1|15|11.52||12.00||12.49||12.96||13.45||09-Apr-2005|
N004|R| 51|2|2|01| 6.95|| 7.24|| 7.53|| 7.82|| 8.11||09-Apr-2005|
N004|R| 51|2|2|02| 7.37|| 7.68|| 8.00|| 8.30|| 8.61||09-Apr-2005|
N004|R| 51|2|2|03| 7.79|| 8.11|| 8.43|| 8.75|| 9.08||09-Apr-2005|
N004|R| 51|2|2|04| 8.19|| 8.54|| 8.89|| 9.23|| 9.56||09-Apr-2005|
N004|R| 51|2|2|05| 8.62|| 8.97|| 9.32|| 9.69||10.04||09-Apr-2005|
N004|R| 51|2|2|06| 9.02|| 9.40|| 9.77||10.15||10.53||09-Apr-2005|
N004|R| 51|2|2|07| 9.43|| 9.81||10.22||10.60||10.99||09-Apr-2005|
N004|R| 51|2|2|08| 9.84||10.25||10.66||11.06||11.48||09-Apr-2005|
N004|R| 51|2|2|09|10.25||10.67||11.11||11.53||11.95||09-Apr-2005|
N004|R| 51|2|2|10|10.65||11.10||11.53||11.97||12.42||09-Apr-2005|
N004|R| 51|2|2|11|11.06||11.52||11.98||12.44||12.90||09-Apr-2005|
N004|R| 51|2|2|12|11.47||11.95||12.42||12.91||13.39||09-Apr-2005|
N004|R| 51|2|2|13|11.88||12.38||12.88||13.38||13.88||09-Apr-2005|
N004|R| 51|2|2|14|12.27||12.78||13.28||13.81||14.32||09-Apr-2005|
N004|R| 51|2|2|15|12.68||13.21||13.74||14.27||14.81||09-Apr-2005|
N004|R| 51|2|3|01| 8.12|| 8.45|| 8.78|| 9.13|| 9.46||09-Apr-2005|
N004|R| 51|2|3|02| 8.49|| 8.85|| 9.21|| 9.56|| 9.91||09-Apr-2005|
N004|R| 51|2|3|03| 8.88|| 9.24|| 9.60|| 9.98||10.34||09-Apr-2005|
N004|R| 51|2|3|04| 9.25|| 9.63||10.02||10.40||10.80||09-Apr-2005|
N004|R| 51|2|3|05| 9.62||10.02||10.41||10.83||11.22||09-Apr-2005|
N004|R| 51|2|3|06| 9.99||10.40||10.83||11.24||11.65||09-Apr-2005|
N004|R| 51|2|3|07|10.35||10.79||11.22||11.65||12.08||09-Apr-2005|
N004|R| 51|2|3|08|10.73||11.18||11.62||12.08||12.52||09-Apr-2005|
N004|R| 51|2|3|09|11.19||11.65||12.12||12.58||13.05||09-Apr-2005|
N004|R| 51|2|3|10|11.61||12.10||12.58||13.07||13.54||09-Apr-2005|
N004|R| 51|2|3|11|12.06||12.56||13.07||13.56||14.07||09-Apr-2005|
N004|R| 51|2|3|12|12.52||13.04||13.56||14.09||14.61||09-Apr-2005|
N004|R| 51|2|3|13|12.96||13.50||14.05||14.59||15.13||09-Apr-2005|
N004|R| 51|2|3|14|13.40||13.95||14.50||15.07||15.62||09-Apr-2005|
N004|R| 51|2|3|15|13.83||14.41||14.98||15.56||16.13||09-Apr-2005|
N004|R| 51|2|3|16|14.41||15.00||15.61||16.20||16.82||09-Apr-2005|
N004|R| 51|2|3|17|14.99||15.62||16.24||16.87||17.48||09-Apr-2005|
N004|R| 51|2|3|18|15.56||16.21||16.87||17.51||18.17||09-Apr-2005|
N004|R| 51|2|3|19|16.13||16.82||17.48||18.16||18.83||09-Apr-2005|