N016|R| 11|0|1|01| 6.35|| 6.60|| 6.87|| 7.14|| 7.42||12-May-2001      |
N016|R| 11|0|1|02| 6.66|| 6.95|| 7.22|| 7.49|| 7.81||12-May-2001      |
N016|R| 11|0|1|03| 7.09|| 7.39|| 7.69|| 8.00|| 8.28||12-May-2001      |
N016|R| 11|0|1|04| 7.53|| 7.84|| 8.14|| 8.49|| 8.82||12-May-2001      |
N016|R| 11|0|1|05| 8.02|| 8.37|| 8.69|| 9.02|| 9.37||12-May-2001      |
N016|R| 11|0|1|06| 8.51|| 8.89|| 9.29|| 9.61|| 9.97||12-May-2001      |
N016|R| 11|0|1|07| 9.03|| 9.42|| 9.82||10.18||10.56||12-May-2001      |
N016|R| 11|1|2|01| 5.80|| 6.04|| 6.28|| 6.53|| 6.76||12-May-2001      |
N016|R| 11|1|2|02| 6.25|| 6.51|| 6.76|| 7.01|| 7.27||12-May-2001      |
N016|R| 11|1|2|03| 6.56|| 6.83|| 7.12|| 7.39|| 7.66||12-May-2001      |
N016|R| 11|1|2|04| 7.01|| 7.33|| 7.61|| 7.90|| 8.21||12-May-2001      |
N016|R| 11|1|2|05| 7.51|| 7.82|| 8.14|| 8.45|| 8.76||12-May-2001      |
N016|R| 11|1|2|06| 7.98|| 8.32|| 8.66|| 9.00|| 9.34||12-May-2001      |
N016|R| 11|1|2|07| 8.47|| 8.81|| 9.16|| 9.52|| 9.88||12-May-2001      |
N016|R| 11|2|1|01| 5.87|| 6.11|| 6.36|| 6.60|| 6.86||12-May-2001      |
N016|R| 11|2|1|02| 6.26|| 6.53|| 6.79|| 7.03|| 7.30||12-May-2001      |
N016|R| 11|2|1|03| 6.56|| 6.83|| 7.12|| 7.39|| 7.66||12-May-2001      |
N016|R| 11|2|1|04| 6.96|| 7.22|| 7.53|| 7.84|| 8.12||12-May-2001      |
N016|R| 11|2|1|05| 7.40|| 7.71|| 8.02|| 8.32|| 8.63||12-May-2001      |
N016|R| 11|2|1|06| 7.79|| 8.11|| 8.44|| 8.77|| 9.09||12-May-2001      |
N016|R| 11|2|1|07| 8.17|| 8.51|| 8.85|| 9.19|| 9.53||12-May-2001      |
N016|R| 11|2|1|08| 8.55|| 8.90|| 9.26|| 9.62|| 9.97||12-May-2001      |
N016|R| 11|2|1|09| 8.92|| 9.29|| 9.66||10.03||10.40||12-May-2001      |
N016|R| 11|2|1|10| 9.25|| 9.64||10.03||10.41||10.80||12-May-2001      |
N016|R| 11|2|1|11| 9.60||10.00||10.40||10.80||11.20||12-May-2001      |
N016|R| 11|2|1|12| 9.94||10.35||10.76||11.18||11.59||12-May-2001      |
N016|R| 11|2|1|13|10.27||10.70||11.13||11.56||11.98||12-May-2001      |
N016|R| 11|2|1|14|10.61||11.05||11.49||11.93||12.38||12-May-2001      |
N016|R| 11|2|1|15|10.94||11.40||11.86||12.31||12.77||12-May-2001      |
N016|R| 11|2|2|01| 6.46|| 6.72|| 6.99|| 7.26|| 7.54||12-May-2001      |
N016|R| 11|2|2|02| 6.89|| 7.17|| 7.46|| 7.75|| 8.03||12-May-2001      |
N016|R| 11|2|2|03| 7.21|| 7.52|| 7.82|| 8.12|| 8.43||12-May-2001      |
N016|R| 11|2|2|04| 7.65|| 7.97|| 8.30|| 8.62|| 8.95||12-May-2001      |
N016|R| 11|2|2|05| 8.14|| 8.48|| 8.82|| 9.15|| 9.50||12-May-2001      |
N016|R| 11|2|2|06| 8.57|| 8.92|| 9.28|| 9.64|| 9.99||12-May-2001      |
N016|R| 11|2|2|07| 8.99|| 9.36|| 9.73||10.11||10.48||12-May-2001      |
N016|R| 11|2|2|08| 9.40|| 9.80||10.19||10.59||10.97||12-May-2001      |
N016|R| 11|2|2|09| 9.81||10.22||10.63||11.04||11.45||12-May-2001      |
N016|R| 11|2|2|10|10.18||10.60||11.02||11.45||11.87||12-May-2001      |
N016|R| 11|2|2|11|10.56||11.00||11.44||11.88||12.32||12-May-2001      |
N016|R| 11|2|2|12|10.93||11.39||11.85||12.30||12.76||12-May-2001      |
N016|R| 11|2|2|13|11.30||11.77||12.24||12.71||13.18||12-May-2001      |
N016|R| 11|2|2|14|11.67||12.16||12.65||13.13||13.62||12-May-2001      |
N016|R| 11|2|2|15|12.04||12.54||13.04||13.54||14.04||12-May-2001      |
N016|R| 11|2|3|01| 7.60|| 7.91|| 8.22|| 8.54|| 8.85||12-May-2001      |
N016|R| 11|2|3|02| 7.98|| 8.31|| 8.64|| 8.98|| 9.31||12-May-2001      |
N016|R| 11|2|3|03| 8.32|| 8.68|| 9.02|| 9.37|| 9.72||12-May-2001      |
N016|R| 11|2|3|04| 8.73|| 9.10|| 9.46|| 9.83||10.19||12-May-2001      |
N016|R| 11|2|3|05| 9.11|| 9.50|| 9.88||10.25||10.64||12-May-2001      |
N016|R| 11|2|3|06| 9.51|| 9.90||10.29||10.69||11.08||12-May-2001      |
N016|R| 11|2|3|07| 9.88||10.29||10.71||11.12||11.53||12-May-2001      |
N016|R| 11|2|3|08|10.26||10.69||11.12||11.54||11.98||12-May-2001      |
N016|R| 11|2|3|09|10.70||11.15||11.60||12.04||12.49||12-May-2001      |
N016|R| 11|2|3|10|11.11||11.57||12.03||12.50||12.96||12-May-2001      |
N016|R| 11|2|3|11|11.52||12.00||12.48||12.96||13.44||12-May-2001      |
N016|R| 11|2|3|12|11.92||12.42||12.92||13.41||13.91||12-May-2001      |
N016|R| 11|2|3|13|12.33||12.84||13.35||13.87||14.38||12-May-2001      |
N016|R| 11|2|3|14|12.73||13.26||13.79||14.32||14.85||12-May-2001      |
N016|R| 11|2|3|15|13.13||13.68||14.23||14.77||15.32||12-May-2001      |
N016|R| 11|2|3|16|13.68||14.25||14.82||15.39||15.96||12-May-2001      |
N016|R| 11|2|3|17|14.23||14.82||15.41||16.01||16.60||12-May-2001      |
N016|R| 11|2|3|18|14.77||15.39||16.01||16.62||17.24||12-May-2001      |
N016|R| 11|2|3|19|15.32||15.96||16.60||17.24||17.88||12-May-2001      |